Adventure Gold

AGLD · 美元计价

$0.1763

-1.56% ≈ ￥1.1636 (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高$0.1866

24H 最低$0.1727

今日开盘$0.1791

24H 成交量$23.60万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.34	$4.66万	$649.92万	1.62%
644	SLPSmooth Love Potion	$0.000486	$0.000535	$0.000486	$12.47万	$1,926.14万	-8.48%
445	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.14万	—	-2.70%
471	OGOG Fan Token	$2.374	$2.55	$2.36	$37.38万	$1,227.17万	-6.68%
261	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
603	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
553	MASKMask Network	$0.374	$0.406	$0.368	$24.55万	$1,904.75万	-6.50%
86	BMTBubblemaps	$0.02385	$0.02882	$0.02365	$618.66万	$2,012.90万	-16.49%
257	GMTGMT	$0.00646	$0.0073	$0.00644	$97.02万	$2,208.28万	-7.98%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
517	IMXImmutable	$0.1286	$0.1424	$0.1275	$30.71万	$1.28亿	-8.73%
676	APPBAPPB	$253.26	$264.74	$250.70	$6.30万	—	-2.70%
305	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
385	RESOLVResolv	$0.0149	$0.0169	$0.01484	$53.64万	$860.79万	-9.59%
542	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
230	AMPAmp	$0.000647	$0.00072	$0.000645	$109.68万	$6,210.43万	-9.76%
85	RUNETHORChain	$0.619	$0.645	$0.58	$628.63万	$2.04亿	-0.80%
435	MMTMomentum	$0.1278	$0.1397	$0.126	$42.19万	$2,836.19万	-8.19%
28	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,285.35万	$3.00亿	-0.10%