Resolv
RESOLV · 美元计价
$0.01615
-3.47%
≈ ￥0.10659
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01673
24H 成交量$17.88万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.55万 | $643.00万 | -0.21% |
| 671 |
SLPSmooth Love Potion
|
$0.000522 | $0.00054 | $0.000518 | $6.28万 | $1,920.68万 | -2.61% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.18万 | — | 0.00% |
| 440 |
OGOG Fan Token
|
$2.51 | $2.59 | $2.50 | $29.33万 | $1,238.18万 | -2.79% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 538 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 510 |
MASKMask Network
|
$0.392 | $0.407 | $0.387 | $21.07万 | $2,099.19万 | -2.49% |
| 48 |
BMTBubblemaps
|
$0.02774 | $0.03266 | $0.02684 | $1,174.73万 | $2,141.98万 | 0.25% |
| 256 |
GMTGMT
|
$0.0069 | $0.0073 | $0.00682 | $70.69万 | $2,247.48万 | -0.72% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 573 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.136 | $15.63万 | $1.28亿 | -1.80% |
| 515 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 545 |
RESOLVResolv
|
$0.01615 | $0.01695 | $0.01598 | $17.88万 | $850.87万 | -3.47% |
| 466 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 412 |
AMPAmp
|
$0.000711 | $0.000732 | $0.000708 | $34.09万 | $6,435.71万 | -1.80% |
| 175 |
RUNETHORChain
|
$0.61 | $0.633 | $0.607 | $131.29万 | $2.06亿 | -3.18% |
| 434 |
MMTMomentum
|
$0.1343 | $0.1438 | $0.1334 | $29.90万 | $2,831.03万 | -4.62% |
| 43 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,236.35万 | $3.02亿 | -0.03% |
相关站点
共 40 个
狗币 - 比特币
比特现金 - 数字货币市值
EUR - 比特币行情
USDC - 币种排行
牛来 - 比特币行情
USD.AI - BTC行情
Starknet - BTC行情
USD.AI - 以太坊ETH价格
Celo - 加密货币行情
Pepe - 数字货币市值
Sei - 数字货币市值
Solana - 加密货币行情
Ondo - 以太坊ETH价格
Raydium - 数字货币市值
恒星币 - 数字货币市值
Tether Gold - BTC行情
Bittensor - 币种排行
Sei - 数字货币市值
Haedal - BTC行情
Plume - 数字货币市值
MegaETH - 数字货币市值
Ondo - 比特币行情
MegaETH - 加密货币行情
LayerZero - 加密货币行情
Bubblemaps - 比特币行情
Celo - 币种排行
Ondo - 币种排行
大零币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
以太坊 - BTC行情
Celestia - 币种排行
LITEB - 加密货币行情
QQQB - 币种排行
Tutorial - 比特币行情
达世币 - 数字货币市值
Solana - 比特币
Pepe - 以太坊ETH价格
Katana - 加密货币行情
Arbitrum - 以太坊ETH价格
Ripple USD - 数字货币市值