Aptos

APT · 美元计价

$0.6731

-3.47% ≈ ￥4.4425 (-$0.02)

更新于 2026-10-29 19:25:02

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6973

24H 成交量$686.01万

流通市值$6.19亿

24H 涨跌额(-$0.02)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.92万	$643.00万	0.56%
671	SLPSmooth Love Potion	$0.00052	$0.000537	$0.000512	$6.83万	$1,920.68万	-2.44%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.81万	—	0.00%
430	OGOG Fan Token	$2.469	$2.59	$2.46	$32.00万	$1,238.18万	-4.45%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
593	MASKMask Network	$0.396	$0.404	$0.387	$14.67万	$2,099.19万	-0.50%
46	BMTBubblemaps	$0.02628	$0.03266	$0.02604	$1,147.14万	$2,141.98万	-9.85%
245	GMTGMT	$0.00695	$0.0073	$0.0068	$76.34万	$2,247.48万	-1.00%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
530	IMXImmutable	$0.1377	$0.1433	$0.1333	$20.52万	$1.28亿	-1.50%
523	APPBAPPB	$260.69	$280.01	$254.70	$21.24万	—	-0.81%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
527	RESOLVResolv	$0.01607	$0.01676	$0.0157	$20.82万	$850.87万	-3.72%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
202	AMPAmp	$0.000677	$0.000731	$0.000656	$97.15万	$6,435.71万	-7.01%
160	RUNETHORChain	$0.608	$0.632	$0.604	$152.83万	$2.06亿	-3.65%
464	MMTMomentum	$0.1344	$0.1416	$0.1328	$28.03万	$2,831.03万	-3.86%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,201.99万	$3.02亿	-0.06%