Lombard

BARD · 美元计价

$0.1101

-1.43% ≈ ￥0.72666 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.1123

24H 最低$0.1076

今日开盘$0.1117

24H 成交量$13.12万

流通市值$4,426.59万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.92万	$643.00万	0.39%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.84万	$1,920.68万	-1.88%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.81万	—	0.00%
429	OGOG Fan Token	$2.471	$2.58	$2.46	$31.97万	$1,238.18万	-4.26%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.63万	$2,099.19万	-0.75%
46	BMTBubblemaps	$0.02621	$0.03266	$0.02604	$1,139.72万	$2,141.98万	-9.03%
243	GMTGMT	$0.00692	$0.0073	$0.0068	$76.53万	$2,247.48万	-1.57%
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
533	IMXImmutable	$0.1368	$0.1433	$0.1333	$20.52万	$1.28亿	-2.56%
524	APPBAPPB	$260.49	$280.01	$254.70	$21.29万	—	-0.89%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
514	RESOLVResolv	$0.01602	$0.01676	$0.0157	$21.74万	$850.87万	-4.24%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
203	AMPAmp	$0.000677	$0.000729	$0.000656	$96.87万	$6,435.71万	-6.88%
159	RUNETHORChain	$0.608	$0.632	$0.604	$151.49万	$2.06亿	-3.65%
463	MMTMomentum	$0.1348	$0.1416	$0.1328	$28.00万	$2,831.03万	-3.85%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,201.22万	$3.02亿	-0.07%