Bella Protocol

BEL · 美元计价

$0.0954

-8.71% ≈ ￥0.62964 (-$0.01)

更新于 2026-10-30 14:00:02

24H 最高$0.1074

24H 最低$0.0902

今日开盘$0.1045

24H 成交量$33.03万

流通市值$853.20万

24H 涨跌额(-$0.01)

历史最高$9.99

最高日期2020-09-15

历史最低$0.078469

最低日期2026-06-06

BEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.10万	$649.92万	1.75%
624	SLPSmooth Love Potion	$0.000486	$0.000535	$0.000465	$16.94万	$1,926.14万	-6.54%
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.27万	—	-2.70%
372	OGOG Fan Token	$2.341	$2.54	$2.19	$66.27万	$1,227.17万	-6.36%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
443	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
393	MASKMask Network	$0.364	$0.406	$0.348	$60.73万	$1,904.75万	-7.61%
98	BMTBubblemaps	$0.02367	$0.02729	$0.02243	$570.49万	$2,012.90万	-13.23%
426	GMTGMT	$0.00643	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.95%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
173	IMXImmutable	$0.1151	$0.1424	$0.1067	$216.97万	$1.28亿	-15.49%
679	APPBAPPB	$252.15	$264.74	$250.00	$6.36万	—	-2.98%
346	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
375	RESOLVResolv	$0.01473	$0.0169	$0.01393	$66.02万	$860.79万	-8.11%
563	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
360	AMPAmp	$0.000655	$0.000697	$0.000618	$69.22万	$6,210.43万	-2.68%
77	RUNETHORChain	$0.685	$0.723	$0.58	$959.33万	$2.04亿	12.11%
436	MMTMomentum	$0.1285	$0.1397	$0.121	$49.62万	$2,836.19万	-5.10%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,050.76万	$3.00亿	-0.06%