币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$4.67万	$649.92万	1.66%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.00049	$12.26万	$1,926.14万	-6.63%
616	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.61万	—	0.00%
474	OGOG Fan Token	$2.418	$2.55	$2.36	$35.93万	$1,227.17万	-4.99%
257	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
402	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
601	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
559	MASKMask Network	$0.377	$0.406	$0.368	$23.01万	$1,904.75万	-5.28%
80	BMTBubblemaps	$0.0244	$0.0289	$0.02402	$643.63万	$2,012.90万	-14.30%
251	GMTGMT	$0.00651	$0.0073	$0.00644	$96.13万	$2,208.28万	-6.73%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
515	IMXImmutable	$0.1301	$0.1424	$0.1275	$30.57万	$1.28亿	-7.80%
671	APPBAPPB	$252.7	$264.74	$250.70	$7.85万	—	-2.46%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
386	RESOLVResolv	$0.01509	$0.0169	$0.01484	$52.48万	$860.79万	-8.60%
540	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
231	AMPAmp	$0.000651	$0.00072	$0.000647	$108.87万	$6,210.43万	-9.46%
91	RUNETHORChain	$0.637	$0.645	$0.58	$554.38万	$2.04亿	2.08%
438	MMTMomentum	$0.129	$0.1397	$0.126	$41.69万	$2,836.19万	-7.26%
27	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,177.72万	$3.00亿	-0.12%