BitMine Immersion Technologies

BMNRB · 美元计价

$21.24

-2.21% ≈ ￥140.184 (-$0.48)

更新于 2026-10-29 15:40:02

24H 最高$22.29

24H 最低$21.08

今日开盘$21.72

24H 成交量$80.10万

流通市值$1,043.09万

24H 涨跌额(-$0.48)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.40万	$643.00万	0.21%
667	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000514	$6.97万	$1,920.68万	-3.56%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.43万	—	0.00%
434	OGOG Fan Token	$2.495	$2.59	$2.49	$31.16万	$1,238.18万	-2.69%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
561	MASKMask Network	$0.389	$0.404	$0.387	$17.19万	$2,099.19万	-2.99%
43	BMTBubblemaps	$0.0267	$0.03266	$0.02644	$1,227.30万	$2,141.98万	-1.40%
248	GMTGMT	$0.00684	$0.0073	$0.0068	$75.18万	$2,247.48万	-1.58%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
533	IMXImmutable	$0.1343	$0.1433	$0.1333	$19.91万	$1.28亿	-3.66%
521	APPBAPPB	$260.49	$280.01	$254.70	$21.00万	—	-0.89%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
526	RESOLVResolv	$0.01573	$0.01686	$0.0157	$20.67万	$850.87万	-6.09%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
209	AMPAmp	$0.000677	$0.000732	$0.000656	$92.65万	$6,435.71万	-5.71%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.35万	$2.06亿	-3.82%
470	MMTMomentum	$0.1339	$0.1416	$0.1328	$26.73万	$2,831.03万	-4.56%
40	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,297.10万	$3.02亿	-0.05%