比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-10-29 13:55:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.34万 | $643.00万 | -0.13% |
| 666 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000515 | $6.87万 | $1,920.68万 | -2.25% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.99万 | — | 0.00% |
| 431 |
OGOG Fan Token
|
$2.517 | $2.59 | $2.49 | $30.63万 | $1,238.18万 | -2.06% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 563 |
MASKMask Network
|
$0.394 | $0.404 | $0.387 | $17.03万 | $2,099.19万 | -1.50% |
| 46 |
BMTBubblemaps
|
$0.02727 | $0.03266 | $0.02684 | $1,203.64万 | $2,141.98万 | -0.37% |
| 256 |
GMTGMT
|
$0.00692 | $0.0073 | $0.00681 | $73.95万 | $2,247.48万 | 0.00% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 565 |
IMXImmutable
|
$0.1362 | $0.1433 | $0.1342 | $16.83万 | $1.28亿 | -2.01% |
| 522 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 534 |
RESOLVResolv
|
$0.01609 | $0.01686 | $0.01587 | $20.02万 | $850.87万 | -4.28% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 225 |
AMPAmp
|
$0.000671 | $0.000732 | $0.000656 | $85.47万 | $6,435.71万 | -6.02% |
| 168 |
RUNETHORChain
|
$0.611 | $0.633 | $0.604 | $142.12万 | $2.06亿 | -2.86% |
| 456 |
MMTMomentum
|
$0.1356 | $0.1416 | $0.1328 | $28.03万 | $2,831.03万 | -3.83% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,287.11万 | $3.02亿 | -0.05% |
相关站点
共 40 个
Celestia - 加密货币行情
Ethena - 数字货币市值
Haedal - 数字货币市值
Arbitrum - 数字货币市值
恒星币 - 数字货币市值
Aptos - 币种排行
比特币
NFP - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Internet - 币种排行
Ondo - BTC行情
比特币 - 比特币行情
EUR - 比特币
Solana - 数字货币市值
Solana - 比特币行情
NFP - 比特币
Gitcoin - BTC行情
Bubblemaps - 以太坊ETH价格
瑞波币 - 数字货币市值
Avalanche - 比特币
Artificial - 加密货币行情
Starknet - 数字货币市值
QQQB - 数字货币市值
Gitcoin - BTC行情
Optimism - 比特币
Arbitrum - BTC行情
Aptos - 比特币行情
Celestia - 比特币
Celestia - 比特币
艾达币 - 币种排行
Worldcoin - 币种排行
LITEB - 币种排行
PAX Gold - BTC行情
Caldera - 以太坊ETH价格
LayerZero - 币种排行
比特币 - 加密货币行情
First Digital - BTC行情
Aave - 加密货币行情
MarsCoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格