Compound

COMP · 美元计价

$21.34

-0.19% ≈ ￥140.844 (-$0.04)

更新于 2026-10-29 17:10:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.38

24H 成交量$64.12万

流通市值$2.17亿

24H 涨跌额(-$0.04)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.88万	$643.00万	0.47%
666	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000512	$7.10万	$1,920.68万	-3.92%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.20万	—	0.00%
436	OGOG Fan Token	$2.491	$2.59	$2.48	$30.88万	$1,238.18万	-3.19%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
574	MASKMask Network	$0.392	$0.404	$0.387	$16.02万	$2,099.19万	-2.00%
41	BMTBubblemaps	$0.02634	$0.03266	$0.02604	$1,226.55万	$2,141.98万	-5.56%
239	GMTGMT	$0.0069	$0.0073	$0.0068	$77.11万	$2,247.48万	-1.15%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
538	IMXImmutable	$0.1348	$0.1433	$0.1333	$19.11万	$1.28亿	-3.16%
521	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
526	RESOLVResolv	$0.01578	$0.01679	$0.0157	$20.64万	$850.87万	-5.68%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
203	AMPAmp	$0.000677	$0.000732	$0.000656	$97.59万	$6,435.71万	-6.36%
162	RUNETHORChain	$0.609	$0.633	$0.604	$153.08万	$2.06亿	-3.64%
457	MMTMomentum	$0.134	$0.1416	$0.1328	$28.15万	$2,831.03万	-4.35%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,180.03万	$3.02亿	-0.07%