CoW Protocol

COW · 美元计价

$0.1231

-3.53% ≈ ￥0.81246 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1276

24H 成交量$7.04万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.87万	$643.00万	0.43%
666	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000512	$7.06万	$1,920.68万	-3.00%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.84万	—	0.00%
429	OGOG Fan Token	$2.459	$2.59	$2.46	$31.77万	$1,238.18万	-4.76%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
584	MASKMask Network	$0.394	$0.404	$0.387	$15.73万	$2,099.19万	-1.25%
44	BMTBubblemaps	$0.02623	$0.03266	$0.02604	$1,187.22万	$2,141.98万	-9.46%
240	GMTGMT	$0.00689	$0.0073	$0.0068	$77.21万	$2,247.48万	-1.99%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
545	IMXImmutable	$0.1348	$0.1433	$0.1333	$19.05万	$1.28亿	-3.85%
520	APPBAPPB	$260.76	$280.01	$254.70	$21.15万	—	-0.78%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	RESOLVResolv	$0.01582	$0.01676	$0.0157	$20.97万	$850.87万	-5.44%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
200	AMPAmp	$0.000677	$0.000731	$0.000656	$97.53万	$6,435.71万	-6.36%
159	RUNETHORChain	$0.607	$0.632	$0.604	$154.84万	$2.06亿	-3.96%
460	MMTMomentum	$0.134	$0.1416	$0.1328	$28.11万	$2,831.03万	-4.22%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,188.23万	$3.02亿	-0.07%