CRDOB

CRDOB · 美元计价

$166.84

-1.20% ≈ ￥1101.14 (-$2.02)

更新于 2026-10-29 23:10:02

24H 最高$175.24

24H 最低$162.72

今日开盘$168.86

24H 成交量$19.12万

流通市值—

24H 涨跌额(-$2.02)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GMEBGameStop (bStocks Tokenized St	$23.73	$23.77	$23.25	$3.11万	$643.00万	0.13%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.91万	$1,920.68万	1.14%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.29万	—	0.00%
548	OGOG Fan Token	$2.516	$2.57	$2.46	$18.86万	$1,238.18万	-0.83%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
580	MASKMask Network	$0.402	$0.404	$0.387	$15.94万	$2,099.19万	1.26%
58	BMTBubblemaps	$0.02679	$0.03165	$0.02594	$794.78万	$2,141.98万	-13.50%
239	GMTGMT	$0.00709	$0.0073	$0.0068	$77.49万	$2,247.48万	2.90%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
540	IMXImmutable	$0.1406	$0.1433	$0.1333	$19.36万	$1.28亿	1.96%
680	APPBAPPB	$256.75	$264.74	$253.36	$5.06万	—	-0.66%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
481	RESOLVResolv	$0.01669	$0.01675	$0.0157	$26.56万	$850.87万	2.27%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
196	AMPAmp	$0.000694	$0.000729	$0.000656	$100.50万	$6,435.71万	-4.41%
168	RUNETHORChain	$0.618	$0.632	$0.604	$142.38万	$2.06亿	-0.80%
490	MMTMomentum	$0.138	$0.1416	$0.1328	$25.58万	$2,831.03万	0.07%
43	FDUSDFirst Digital USD	$0.9987	$0.999	$0.9981	$1,271.51万	$3.02亿	-0.03%