Civic

CVC · 美元计价

$0.01988

-15.12% ≈ ￥0.131208 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.02425

24H 最低$0.01865

今日开盘$0.02342

24H 成交量$48.77万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.08万	$649.92万	1.71%
635	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000465	$15.44万	$1,926.14万	-5.97%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.63万	—	-2.70%
370	OGOG Fan Token	$2.336	$2.54	$2.19	$65.53万	$1,227.17万	-6.82%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
392	MASKMask Network	$0.363	$0.406	$0.348	$58.93万	$1,904.75万	-8.10%
95	BMTBubblemaps	$0.0241	$0.02795	$0.02243	$603.76万	$2,012.90万	-12.55%
423	GMTGMT	$0.00648	$0.00713	$0.00617	$52.35万	$2,208.28万	-6.22%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
176	IMXImmutable	$0.116	$0.1424	$0.1067	$207.33万	$1.28亿	-14.64%
678	APPBAPPB	$251.23	$264.74	$250.00	$6.22万	—	-2.85%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
371	RESOLVResolv	$0.01463	$0.0169	$0.01393	$65.48万	$860.79万	-8.62%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
269	AMPAmp	$0.000648	$0.000697	$0.000618	$104.39万	$6,210.43万	-4.57%
79	RUNETHORChain	$0.677	$0.68	$0.58	$888.14万	$2.04亿	11.35%
435	MMTMomentum	$0.1266	$0.1397	$0.121	$49.55万	$2,836.19万	-6.43%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,024.42万	$3.00亿	-0.05%