iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.38

-1.04% ≈ ￥1065.11 (-$1.70)

更新于 2026-10-29 20:55:02

24H 最高$167.14

24H 最低$159.22

今日开盘$163.08

24H 成交量$188.60万

流通市值$1,119.36万

24H 涨跌额(-$1.70)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.62	$23.77	$23.13	$2.95万	$643.00万	1.37%
675	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.14万	$1,920.68万	-0.95%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
544	OGOG Fan Token	$2.483	$2.57	$2.46	$18.61万	$1,238.18万	-2.21%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
592	MASKMask Network	$0.398	$0.404	$0.387	$14.64万	$2,099.19万	0.51%
43	BMTBubblemaps	$0.02631	$0.03266	$0.02604	$1,120.78万	$2,141.98万	-6.74%
241	GMTGMT	$0.00697	$0.0073	$0.0068	$76.07万	$2,247.48万	0.58%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
532	IMXImmutable	$0.1368	$0.1433	$0.1333	$20.35万	$1.28亿	-0.44%
626	APPBAPPB	$259.88	$264.74	$254.70	$11.16万	—	0.86%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
508	RESOLVResolv	$0.01607	$0.01675	$0.0157	$22.42万	$850.87万	-2.55%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
201	AMPAmp	$0.000683	$0.000729	$0.000656	$96.24万	$6,435.71万	-4.88%
166	RUNETHORChain	$0.607	$0.632	$0.604	$145.56万	$2.06亿	-2.57%
488	MMTMomentum	$0.1355	$0.1416	$0.1328	$25.16万	$2,831.03万	-2.10%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,122.03万	$3.02亿	-0.07%