Four
FORM · 美元计价
$0.2214
-2.42%
≈ ￥1.4612
(-$0.01)
更新于 2026-10-29 13:50:01
24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2269
24H 成交量$28.67万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.34万 | $643.00万 | -0.09% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.84万 | $1,920.68万 | -1.88% |
| 598 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $13.96万 | — | -2.70% |
| 430 |
OGOG Fan Token
|
$2.518 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -1.95% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 564 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $16.97万 | $2,099.19万 | -1.00% |
| 46 |
BMTBubblemaps
|
$0.02725 | $0.03266 | $0.02684 | $1,204.43万 | $2,141.98万 | -0.44% |
| 257 |
GMTGMT
|
$0.00695 | $0.0073 | $0.00681 | $73.86万 | $2,247.48万 | 0.43% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 565 |
IMXImmutable
|
$0.1367 | $0.1433 | $0.1342 | $16.81万 | $1.28亿 | -1.66% |
| 522 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 534 |
RESOLVResolv
|
$0.01613 | $0.01686 | $0.01587 | $20.02万 | $850.87万 | -4.05% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 225 |
AMPAmp
|
$0.00067 | $0.000732 | $0.000656 | $84.75万 | $6,435.71万 | -6.43% |
| 167 |
RUNETHORChain
|
$0.612 | $0.633 | $0.604 | $142.35万 | $2.06亿 | -2.70% |
| 456 |
MMTMomentum
|
$0.1362 | $0.1416 | $0.1328 | $28.01万 | $2,831.03万 | -3.40% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,293.95万 | $3.02亿 | -0.05% |
相关站点
共 40 个
Raydium - 数字货币市值
MyShell - 以太坊ETH价格
MegaETH - 币种排行
Tokamak - 比特币行情
RWUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pump.fun - 比特币
Zama - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Chainlink - 数字货币市值
Artificial Inu - 比特币行情
Bubblemaps - 比特币
QQQB - BTC行情
Chainlink - 比特币
MegaETH - BTC行情
Official Trump - BTC行情
Aptos - BTC行情
Pepe - 币种排行
Gram - 加密货币行情
Filecoin - 数字货币市值
Haedal - 比特币行情
Artificial - 以太坊ETH价格
MegaETH - 币种排行
Nillion - 比特币
Polkadot - 数字货币市值
Avalanche - 币种排行
Blur - 加密货币行情
Sui - 以太坊ETH价格
Aster - BTC行情
Avalanche - 以太坊ETH价格
Shiba Inu - 加密货币行情
QQQB - 以太坊ETH价格
Shiba Inu - 比特币行情
艾达币 - 数字货币市值
比特币 - 比特币行情
Renzo - 比特币行情
Plume - 以太坊ETH价格
Plume - 加密货币行情
Caldera - BTC行情