Injective

INJ · 美元计价

$8.071

3.07% ≈ ￥53.2686 ($0.24)

更新于 2026-10-29 22:05:02

24H 最高$8.21

24H 最低$7.52

今日开盘$7.831

24H 成交量$1,389.28万

流通市值$8.09亿

24H 涨跌额($0.24)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.73	$23.77	$23.21	$3.12万	$643.00万	1.85%
672	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$5.91万	$1,920.68万	-0.76%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.45万	—	0.00%
547	OGOG Fan Token	$2.491	$2.57	$2.46	$18.39万	$1,238.18万	-1.70%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
585	MASKMask Network	$0.398	$0.404	$0.387	$15.26万	$2,099.19万	1.02%
49	BMTBubblemaps	$0.02609	$0.03266	$0.02594	$982.05万	$2,141.98万	-14.52%
238	GMTGMT	$0.00698	$0.0073	$0.0068	$76.57万	$2,247.48万	1.01%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
534	IMXImmutable	$0.1375	$0.1433	$0.1333	$19.70万	$1.28亿	-0.07%
678	APPBAPPB	$261.35	$264.74	$253.36	$5.32万	—	0.57%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
499	RESOLVResolv	$0.01615	$0.01675	$0.0157	$23.96万	$850.87万	-1.52%
478	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
199	AMPAmp	$0.000685	$0.000729	$0.000656	$96.52万	$6,435.71万	-4.46%
166	RUNETHORChain	$0.61	$0.632	$0.604	$145.01万	$2.06亿	-1.93%
489	MMTMomentum	$0.1359	$0.1416	$0.1328	$25.01万	$2,831.03万	-1.74%
43	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9981	$1,134.44万	$3.02亿	-0.09%