io.net

IO · 美元计价

$0.1457

-5.39% ≈ ￥0.96162 (-$0.01)

更新于 2026-10-29 17:25:02

24H 最高$0.1555

24H 最低$0.1435

今日开盘$0.154

24H 成交量$110.01万

流通市值$6,250.29万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.88万	$643.00万	0.47%
667	SLPSmooth Love Potion	$0.000516	$0.000537	$0.000512	$7.02万	$1,920.68万	-3.91%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.30万	—	0.00%
434	OGOG Fan Token	$2.483	$2.59	$2.48	$30.78万	$1,238.18万	-3.69%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
575	MASKMask Network	$0.393	$0.404	$0.387	$16.19万	$2,099.19万	-2.00%
42	BMTBubblemaps	$0.02642	$0.03266	$0.02604	$1,214.73万	$2,141.98万	-7.20%
238	GMTGMT	$0.00691	$0.0073	$0.0068	$77.14万	$2,247.48万	-1.14%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
542	IMXImmutable	$0.1351	$0.1433	$0.1333	$19.07万	$1.28亿	-3.43%
524	APPBAPPB	$259.96	$280.01	$254.70	$21.10万	—	-1.09%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
527	RESOLVResolv	$0.01581	$0.01678	$0.0157	$20.76万	$850.87万	-5.61%
476	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
201	AMPAmp	$0.000682	$0.000732	$0.000656	$98.46万	$6,435.71万	-5.93%
160	RUNETHORChain	$0.608	$0.633	$0.604	$155.50万	$2.06亿	-3.80%
458	MMTMomentum	$0.1344	$0.1416	$0.1328	$28.36万	$2,831.03万	-4.14%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,171.83万	$3.02亿	-0.07%