IQ

IQ · 美元计价

$0.000768

-0.26% ≈ ￥0.0050688 (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.00078

24H 最低$0.000752

今日开盘$0.00077

24H 成交量$5.14万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.75	$23.94	$23.25	$3.82万	$649.92万	1.24%
673	SLPSmooth Love Potion	$0.00053	$0.000537	$0.000512	$6.39万	$1,926.14万	0.95%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.50万	—	0.00%
543	OGOG Fan Token	$2.515	$2.57	$2.46	$20.30万	$1,227.17万	-0.91%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
562	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
581	MASKMask Network	$0.402	$0.406	$0.387	$16.24万	$1,904.75万	1.77%
67	BMTBubblemaps	$0.02606	$0.0298	$0.02594	$697.12万	$2,012.90万	-12.55%
246	GMTGMT	$0.00707	$0.0073	$0.0068	$78.14万	$2,208.28万	2.76%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
521	IMXImmutable	$0.1404	$0.1433	$0.1333	$21.94万	$1.28亿	2.56%
680	APPBAPPB	$257.94	$264.74	$253.36	$4.96万	—	-0.79%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
457	RESOLVResolv	$0.01651	$0.0169	$0.0157	$29.63万	$860.79万	2.61%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
196	AMPAmp	$0.000697	$0.000724	$0.000656	$102.37万	$6,210.43万	-3.19%
167	RUNETHORChain	$0.617	$0.632	$0.604	$144.86万	$2.04亿	-0.48%
460	MMTMomentum	$0.138	$0.1416	$0.1328	$29.48万	$2,836.19万	1.10%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,646.12万	$3.00亿	0.00%