KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GMEBGameStop (bStocks Tokenized St	$23.73	$23.77	$23.21	$3.21万	$643.00万	1.85%
672	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$5.75万	$1,920.68万	0.19%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.41万	—	0.00%
555	OGOG Fan Token	$2.492	$2.57	$2.46	$17.97万	$1,238.18万	-1.58%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
575	MASKMask Network	$0.398	$0.404	$0.387	$15.85万	$2,099.19万	1.53%
51	BMTBubblemaps	$0.02602	$0.03266	$0.02594	$935.20万	$2,141.98万	-14.72%
237	GMTGMT	$0.00697	$0.0073	$0.0068	$76.65万	$2,247.48万	1.60%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
533	IMXImmutable	$0.1376	$0.1433	$0.1333	$19.73万	$1.28亿	0.66%
678	APPBAPPB	$261.19	$264.74	$253.36	$5.27万	—	0.57%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
498	RESOLVResolv	$0.0161	$0.01675	$0.0157	$23.99万	$850.87万	-1.35%
478	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
199	AMPAmp	$0.000684	$0.000729	$0.000656	$98.59万	$6,435.71万	-4.34%
168	RUNETHORChain	$0.611	$0.632	$0.604	$142.78万	$2.06亿	-1.61%
489	MMTMomentum	$0.1355	$0.1416	$0.1328	$24.98万	$2,831.03万	-1.60%
43	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9981	$1,157.94万	$3.02亿	-0.09%