Kusama

KSM · 美元计价

$3.68

-4.66% ≈ ￥24.288 (-$0.18)

更新于 2026-10-29 18:05:03

24H 最高$3.88

24H 最低$3.60

今日开盘$3.86

24H 成交量$20.07万

流通市值$7,147.80万

24H 涨跌额(-$0.18)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.87万	$643.00万	0.56%
665	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000512	$7.07万	$1,920.68万	-3.18%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.87万	—	0.00%
431	OGOG Fan Token	$2.46	$2.59	$2.46	$31.28万	$1,238.18万	-4.84%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
585	MASKMask Network	$0.393	$0.404	$0.387	$15.69万	$2,099.19万	-1.75%
43	BMTBubblemaps	$0.02624	$0.03266	$0.02604	$1,195.08万	$2,141.98万	-8.48%
241	GMTGMT	$0.0069	$0.0073	$0.0068	$77.22万	$2,247.48万	-1.71%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
543	IMXImmutable	$0.1348	$0.1433	$0.1333	$19.12万	$1.28亿	-3.85%
521	APPBAPPB	$260.59	$280.01	$254.70	$21.10万	—	-0.85%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	RESOLVResolv	$0.01581	$0.01676	$0.0157	$20.93万	$850.87万	-5.56%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
197	AMPAmp	$0.000678	$0.000732	$0.000656	$99.31万	$6,435.71万	-7.25%
159	RUNETHORChain	$0.607	$0.633	$0.604	$155.88万	$2.06亿	-3.96%
457	MMTMomentum	$0.1341	$0.1416	$0.1328	$28.45万	$2,831.03万	-4.42%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,185.37万	$3.02亿	-0.07%