Manta Network

MANTA · 美元计价

$0.05869

-7.56% ≈ ￥0.387354 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.06349

24H 成交量$90.95万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.07万	$649.92万	1.75%
635	SLPSmooth Love Potion	$0.000491	$0.000535	$0.000465	$15.53万	$1,926.14万	-5.76%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.15万	—	-2.70%
373	OGOG Fan Token	$2.338	$2.54	$2.19	$65.37万	$1,227.17万	-6.96%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
392	MASKMask Network	$0.364	$0.406	$0.348	$59.95万	$1,904.75万	-8.54%
96	BMTBubblemaps	$0.02403	$0.02744	$0.02243	$579.95万	$2,012.90万	-12.33%
423	GMTGMT	$0.00648	$0.00713	$0.00617	$52.67万	$2,208.28万	-6.36%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
173	IMXImmutable	$0.1164	$0.1424	$0.1067	$211.92万	$1.28亿	-14.79%
680	APPBAPPB	$252.16	$264.74	$250.00	$6.12万	—	-2.43%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
372	RESOLVResolv	$0.01483	$0.0169	$0.01393	$65.70万	$860.79万	-7.77%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
308	AMPAmp	$0.000648	$0.000697	$0.000618	$82.40万	$6,210.43万	-3.14%
78	RUNETHORChain	$0.709	$0.711	$0.58	$919.57万	$2.04亿	15.85%
435	MMTMomentum	$0.1271	$0.1397	$0.121	$49.48万	$2,836.19万	-6.34%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,032.66万	$3.00亿	-0.04%