NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$466.69万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.67	$23.77	$23.25	$3.24万	$643.00万	1.63%
673	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$5.85万	$1,920.68万	1.15%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.43万	—	2.78%
556	OGOG Fan Token	$2.504	$2.57	$2.46	$17.94万	$1,238.18万	-1.18%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
577	MASKMask Network	$0.401	$0.404	$0.387	$16.30万	$2,099.19万	2.30%
58	BMTBubblemaps	$0.02646	$0.03231	$0.02594	$849.30万	$2,141.98万	-16.48%
236	GMTGMT	$0.00705	$0.0073	$0.0068	$76.96万	$2,247.48万	2.47%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
538	IMXImmutable	$0.139	$0.1433	$0.1333	$19.39万	$1.28亿	1.24%
679	APPBAPPB	$257.61	$264.74	$253.36	$5.24万	—	-0.33%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
492	RESOLVResolv	$0.01642	$0.01675	$0.0157	$24.93万	$850.87万	0.86%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
198	AMPAmp	$0.000688	$0.000729	$0.000656	$100.44万	$6,435.71万	-3.91%
167	RUNETHORChain	$0.616	$0.632	$0.604	$143.75万	$2.06亿	-0.97%
491	MMTMomentum	$0.1382	$0.1416	$0.1328	$25.38万	$2,831.03万	0.36%
43	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9981	$1,239.45万	$3.02亿	-0.07%