Osmosis

OSMO · 美元计价

$0.0479

-5.15% ≈ ￥0.31614 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0505

24H 成交量$85.76万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.36	$6.08万	$649.92万	1.71%
635	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.33万	$1,926.14万	-6.60%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.14万	—	-2.70%
376	OGOG Fan Token	$2.302	$2.54	$2.19	$63.79万	$1,227.17万	-7.51%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
400	MASKMask Network	$0.352	$0.406	$0.348	$56.75万	$1,904.75万	-9.97%
92	BMTBubblemaps	$0.024	$0.02795	$0.02243	$621.63万	$2,012.90万	-11.57%
419	GMTGMT	$0.00644	$0.00713	$0.00617	$52.91万	$2,208.28万	-5.85%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
182	IMXImmutable	$0.1124	$0.1424	$0.1067	$198.00万	$1.28亿	-16.37%
678	APPBAPPB	$252.44	$264.74	$250.00	$6.16万	—	-1.88%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
373	RESOLVResolv	$0.01446	$0.0169	$0.01393	$64.92万	$860.79万	-9.00%
561	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
255	AMPAmp	$0.000642	$0.0007	$0.000618	$117.80万	$6,210.43万	-8.02%
79	RUNETHORChain	$0.671	$0.68	$0.58	$871.73万	$2.04亿	11.09%
428	MMTMomentum	$0.1254	$0.1397	$0.121	$50.08万	$2,836.19万	-6.14%
26	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$3,981.84万	$3.00亿	-0.01%