Paris Saint-Germain Fan Token

PSG · 美元计价

$0.403

-0.98% ≈ ￥2.6598 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.431

24H 最低$0.4

今日开盘$0.407

24H 成交量$41.16万

流通市值$714.55万

24H 涨跌额(-$0.00)

历史最高$58.79

最高日期2021-04-26

历史最低$0.404428

最低日期2026-10-28

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GMEBGameStop (bStocks Tokenized St	$23.73	$23.77	$23.21	$3.20万	$643.00万	2.11%
672	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$5.74万	$1,920.68万	0.19%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.41万	—	0.00%
555	OGOG Fan Token	$2.492	$2.57	$2.46	$17.94万	$1,238.18万	-1.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
575	MASKMask Network	$0.398	$0.404	$0.387	$15.85万	$2,099.19万	1.53%
51	BMTBubblemaps	$0.02618	$0.03266	$0.02594	$928.06万	$2,141.98万	-14.72%
237	GMTGMT	$0.00696	$0.0073	$0.0068	$76.68万	$2,247.48万	1.61%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
534	IMXImmutable	$0.1375	$0.1433	$0.1333	$19.65万	$1.28亿	0.59%
678	APPBAPPB	$261.19	$264.74	$253.36	$5.26万	—	0.98%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
496	RESOLVResolv	$0.0161	$0.01675	$0.0157	$23.98万	$850.87万	-1.11%
478	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
199	AMPAmp	$0.000683	$0.000729	$0.000656	$98.61万	$6,435.71万	-4.34%
168	RUNETHORChain	$0.61	$0.632	$0.604	$142.93万	$2.06亿	-1.61%
490	MMTMomentum	$0.1355	$0.1416	$0.1328	$24.90万	$2,831.03万	-1.38%
43	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9981	$1,164.38万	$3.02亿	-0.09%