QQQB

QQQB · 美元计价

$717.59

-0.77% ≈ ￥4736.09 (-$5.57)

更新于 2026-10-29 23:45:02

24H 最高$729.98

24H 最低$712.54

今日开盘$723.16

24H 成交量$318.50万

流通市值—

24H 涨跌额(-$5.57)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.85	$23.94	$23.25	$3.77万	$643.00万	1.19%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.91万	$1,920.68万	1.33%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.22万	—	0.00%
547	OGOG Fan Token	$2.521	$2.57	$2.46	$19.17万	$1,238.18万	-0.87%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
556	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
581	MASKMask Network	$0.403	$0.404	$0.387	$16.11万	$2,099.19万	2.03%
58	BMTBubblemaps	$0.02666	$0.03085	$0.02594	$757.59万	$2,141.98万	-13.39%
244	GMTGMT	$0.00707	$0.0073	$0.0068	$77.55万	$2,247.48万	2.61%
520	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
514	IMXImmutable	$0.1413	$0.1433	$0.1333	$22.00万	$1.28亿	2.17%
680	APPBAPPB	$258.35	$264.74	$253.36	$5.06万	—	-0.29%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
467	RESOLVResolv	$0.01666	$0.01682	$0.0157	$28.28万	$850.87万	2.02%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
196	AMPAmp	$0.000693	$0.000727	$0.000656	$100.19万	$6,435.71万	-3.62%
168	RUNETHORChain	$0.619	$0.632	$0.604	$144.51万	$2.06亿	-0.64%
485	MMTMomentum	$0.1383	$0.1416	$0.1328	$26.66万	$2,831.03万	0.66%
42	FDUSDFirst Digital USD	$0.9988	$0.9988	$0.9981	$1,385.17万	$3.02亿	0.00%