量子链
QTUM · 美元计价
$0.812
-2.87%
≈ ￥5.3592
(-$0.02)
更新于 2026-10-29 14:15:02
24H 最高$0.851
24H 最低$0.805
今日开盘$0.836
24H 成交量$8.20万
流通市值$8,887.91万
24H 涨跌额(-$0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.33万 | $643.00万 | 0.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.85万 | $1,920.68万 | -2.06% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.07万 | — | 0.00% |
| 430 |
OGOG Fan Token
|
$2.509 | $2.59 | $2.49 | $31.12万 | $1,238.18万 | -2.30% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 563 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $17.05万 | $2,099.19万 | -2.00% |
| 46 |
BMTBubblemaps
|
$0.0269 | $0.03266 | $0.02684 | $1,208.20万 | $2,141.98万 | -3.20% |
| 258 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00681 | $74.00万 | $2,247.48万 | -0.58% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 561 |
IMXImmutable
|
$0.1359 | $0.1433 | $0.1342 | $17.15万 | $1.28亿 | -2.44% |
| 522 |
APPBAPPB
|
$260.65 | $280.01 | $254.70 | $20.89万 | — | -0.83% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 534 |
RESOLVResolv
|
$0.016 | $0.01686 | $0.01587 | $20.11万 | $850.87万 | -4.88% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 220 |
AMPAmp
|
$0.000672 | $0.000732 | $0.000656 | $86.74万 | $6,435.71万 | -6.41% |
| 168 |
RUNETHORChain
|
$0.61 | $0.633 | $0.604 | $142.28万 | $2.06亿 | -3.18% |
| 456 |
MMTMomentum
|
$0.135 | $0.1416 | $0.1328 | $27.98万 | $2,831.03万 | -4.59% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,301.47万 | $3.02亿 | -0.06% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Injective - 比特币行情
Zama - 币种排行
NEAR Protocol - 以太坊ETH价格
Hedera - 数字货币市值
Tether Gold - 币种排行
LITEB - 数字货币市值
Optimism - 以太坊ETH价格
Gram - 币种排行
波场 - BTC行情
Midnight - 币种排行
LITEB - 以太坊ETH价格
Internet - 比特币
Tether Gold - 币种排行
Gram - 比特币行情
Injective - 比特币
Aptos - 数字货币市值
Pepe - 以太坊ETH价格
Falcon Finance - 数字货币市值
Tether Gold - 比特币
艾达币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Aster - 以太坊ETH价格
Ether.fi - 比特币
First Digital - 以太坊ETH价格
RWUSD - 币种排行
Aptos - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Bubblemaps - BTC行情
RWUSD - 数字货币市值
瑞波币 - 加密货币行情
Arbitrum - 比特币
NEAR Protocol - BTC行情
Optimism - 以太坊ETH价格
瑞波币 - 比特币
MyShell - 数字货币市值
Artificial - 数字货币市值
First Digital - 以太坊ETH价格
比特现金 - 币种排行
Quant - 以太坊ETH价格