SuperRare

RARE · 美元计价

$0.01154

-8.63% ≈ ￥0.076164 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.01264

24H 最低$0.01126

今日开盘$0.01263

24H 成交量$38.44万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.9	$24.08	$23.34	$4.60万	$649.92万	2.01%
643	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000492	$12.15万	$1,926.14万	-6.44%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.29万	—	0.00%
478	OGOG Fan Token	$2.369	$2.55	$2.37	$34.71万	$1,227.17万	-6.92%
249	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
594	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
574	MASKMask Network	$0.375	$0.406	$0.369	$20.24万	$1,904.75万	-6.02%
77	BMTBubblemaps	$0.02432	$0.0289	$0.02426	$657.93万	$2,012.90万	-13.70%
257	GMTGMT	$0.00655	$0.0073	$0.00644	$89.50万	$2,208.28万	-6.70%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
520	IMXImmutable	$0.1299	$0.1424	$0.1275	$29.35万	$1.28亿	-7.68%
672	APPBAPPB	$253.32	$264.74	$250.70	$7.63万	—	-2.99%
297	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
389	RESOLVResolv	$0.01506	$0.0169	$0.01506	$49.70万	$860.79万	-9.71%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
224	AMPAmp	$0.000652	$0.000721	$0.000651	$107.64万	$6,210.43万	-8.94%
98	RUNETHORChain	$0.629	$0.637	$0.58	$440.79万	$2.04亿	0.64%
437	MMTMomentum	$0.1282	$0.1402	$0.126	$40.66万	$2,836.19万	-8.43%
27	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,046.02万	$3.00亿	-0.11%