Super Micro Computer (bStocks

SMCIB · 美元计价

$33.67

-3.69% ≈ ￥222.222 (-$1.29)

更新于 2026-10-30 04:45:01

24H 最高$35.78

24H 最低$33.55

今日开盘$34.96

24H 成交量$13.11万

流通市值$193.64万

24H 涨跌额(-$1.29)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.38万	$649.92万	1.75%
657	SLPSmooth Love Potion	$0.0005	$0.000535	$0.0005	$8.97万	$1,926.14万	-5.30%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.78万	—	0.00%
512	OGOG Fan Token	$2.401	$2.55	$2.39	$26.90万	$1,227.17万	-5.81%
226	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
361	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
575	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
588	MASKMask Network	$0.377	$0.406	$0.374	$17.61万	$1,904.75万	-5.28%
73	BMTBubblemaps	$0.02477	$0.0289	$0.02448	$646.88万	$2,012.90万	-12.57%
247	GMTGMT	$0.00664	$0.0073	$0.0066	$84.27万	$2,208.28万	-5.01%
550	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
522	IMXImmutable	$0.1312	$0.1424	$0.1307	$25.77万	$1.28亿	-6.35%
668	APPBAPPB	$253.25	$264.74	$250.70	$7.19万	—	-2.31%
279	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
390	RESOLVResolv	$0.01551	$0.0169	$0.01545	$43.59万	$860.79万	-6.00%
518	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
217	AMPAmp	$0.000665	$0.000724	$0.000656	$103.95万	$6,210.43万	-7.77%
161	RUNETHORChain	$0.591	$0.628	$0.59	$171.61万	$2.04亿	-5.29%
460	MMTMomentum	$0.1285	$0.1407	$0.128	$33.13万	$2,836.19万	-7.75%
29	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9978	$2,301.64万	$3.00亿	-0.07%