VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$559.1

-0.87% ≈ ￥3690.06 (-$4.93)

更新于 2026-10-29 21:30:02

24H 最高$570.98

24H 最低$551.62

今日开盘$564.03

24H 成交量$31.77万

流通市值$193.91万

24H 涨跌额(-$4.93)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGameStop (bStocks Tokenized St	$23.59	$23.77	$23.13	$2.99万	$643.00万	1.03%
672	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.13万	$1,920.68万	-0.76%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.96万	—	0.00%
544	OGOG Fan Token	$2.492	$2.57	$2.46	$18.75万	$1,238.18万	-1.81%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
584	MASKMask Network	$0.397	$0.404	$0.387	$15.38万	$2,099.19万	0.51%
44	BMTBubblemaps	$0.02625	$0.03266	$0.02604	$1,114.81万	$2,141.98万	-7.70%
238	GMTGMT	$0.00697	$0.0073	$0.0068	$76.15万	$2,247.48万	0.43%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
531	IMXImmutable	$0.1374	$0.1433	$0.1333	$20.33万	$1.28亿	-0.15%
666	APPBAPPB	$258.37	$264.74	$256.85	$7.04万	—	0.06%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
504	RESOLVResolv	$0.01614	$0.01675	$0.0157	$23.35万	$850.87万	-1.77%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
200	AMPAmp	$0.000678	$0.000729	$0.000656	$97.30万	$6,435.71万	-5.31%
167	RUNETHORChain	$0.61	$0.632	$0.604	$146.48万	$2.06亿	-2.09%
489	MMTMomentum	$0.1356	$0.1416	$0.1328	$25.77万	$2,831.03万	-2.24%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,149.81万	$3.02亿	-0.08%