TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$435.53

-0.88% ≈ ￥2874.5 (-$3.85)

更新于 2026-10-30 00:05:02

24H 最高$441.14

24H 最低$426.88

今日开盘$439.38

24H 成交量$87.28万

流通市值$952.84万

24H 涨跌额(-$3.85)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.81	$23.94	$23.25	$3.72万	$649.92万	1.23%
672	SLPSmooth Love Potion	$0.000534	$0.000537	$0.000512	$6.41万	$1,926.14万	1.91%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.51万	—	0.00%
544	OGOG Fan Token	$2.521	$2.57	$2.46	$19.74万	$1,227.17万	-0.79%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
558	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
578	MASKMask Network	$0.403	$0.404	$0.387	$16.44万	$1,904.75万	1.77%
61	BMTBubblemaps	$0.02638	$0.03032	$0.02594	$741.56万	$2,012.90万	-12.79%
243	GMTGMT	$0.00709	$0.0073	$0.0068	$77.96万	$2,208.28万	3.20%
520	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
515	IMXImmutable	$0.1413	$0.1433	$0.1333	$22.11万	$1.28亿	2.54%
680	APPBAPPB	$258.07	$264.74	$253.36	$5.03万	—	-0.33%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
464	RESOLVResolv	$0.01679	$0.01682	$0.0157	$29.01万	$860.79万	2.82%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
196	AMPAmp	$0.000693	$0.000727	$0.000656	$100.78万	$6,210.43万	-4.02%
168	RUNETHORChain	$0.621	$0.632	$0.604	$144.83万	$2.04亿	-0.16%
482	MMTMomentum	$0.1388	$0.1416	$0.1328	$27.31万	$2,836.19万	0.95%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,549.61万	$3.00亿	0.00%