United Stables

U · 美元计价

$1.0001

-0.04% ≈ ￥6.6007 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0005

24H 成交量$4,536.34万

流通市值$16.29亿

24H 涨跌额(-$0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$2.88万	$643.00万	0.47%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000513	$7.11万	$1,920.68万	-4.10%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.23万	—	0.00%
437	OGOG Fan Token	$2.487	$2.59	$2.49	$30.69万	$1,238.18万	-3.31%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
575	MASKMask Network	$0.39	$0.404	$0.387	$16.24万	$2,099.19万	-2.74%
40	BMTBubblemaps	$0.02628	$0.03266	$0.02618	$1,227.75万	$2,141.98万	-4.58%
243	GMTGMT	$0.00684	$0.0073	$0.0068	$76.11万	$2,247.48万	-2.01%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
536	IMXImmutable	$0.1342	$0.1433	$0.1333	$19.41万	$1.28亿	-3.66%
520	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
528	RESOLVResolv	$0.01577	$0.0168	$0.0157	$20.61万	$850.87万	-6.13%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
204	AMPAmp	$0.000678	$0.000732	$0.000656	$96.74万	$6,435.71万	-6.09%
164	RUNETHORChain	$0.607	$0.633	$0.604	$148.79万	$2.06亿	-3.96%
456	MMTMomentum	$0.1335	$0.1416	$0.1328	$28.20万	$2,831.03万	-4.92%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,186.47万	$3.02亿	-0.06%