VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.61	$23.77	$23.13	$2.92万	$643.00万	1.33%
675	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.14万	$1,920.68万	-0.95%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.96万	—	0.00%
545	OGOG Fan Token	$2.482	$2.57	$2.46	$18.59万	$1,238.18万	-2.25%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
592	MASKMask Network	$0.397	$0.404	$0.387	$14.64万	$2,099.19万	0.25%
45	BMTBubblemaps	$0.02634	$0.03266	$0.02604	$1,121.51万	$2,141.98万	-6.46%
241	GMTGMT	$0.00698	$0.0073	$0.0068	$76.07万	$2,247.48万	0.87%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
531	IMXImmutable	$0.1368	$0.1433	$0.1333	$20.41万	$1.28亿	-0.36%
626	APPBAPPB	$259.38	$264.74	$254.70	$11.16万	—	0.66%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
509	RESOLVResolv	$0.01606	$0.01675	$0.0157	$22.42万	$850.87万	-2.67%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
203	AMPAmp	$0.000678	$0.000729	$0.000656	$95.50万	$6,435.71万	-5.18%
167	RUNETHORChain	$0.608	$0.632	$0.604	$145.19万	$2.06亿	-2.41%
488	MMTMomentum	$0.135	$0.1416	$0.1328	$25.15万	$2,831.03万	-2.46%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,152.72万	$3.02亿	-0.10%