ZEROBASE

ZBT · 美元计价

$0.0689

-3.91% ≈ ￥0.45474 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.0719

24H 最低$0.0676

今日开盘$0.0717

24H 成交量$86.04万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.61万	$649.92万	2.09%
640	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000492	$12.20万	$1,926.14万	-6.42%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.91万	—	0.00%
485	OGOG Fan Token	$2.396	$2.55	$2.38	$33.27万	$1,227.17万	-6.15%
245	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
590	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
578	MASKMask Network	$0.378	$0.406	$0.369	$19.94万	$1,904.75万	-5.74%
76	BMTBubblemaps	$0.02454	$0.0289	$0.02426	$657.65万	$2,012.90万	-13.38%
258	GMTGMT	$0.00657	$0.0073	$0.00644	$89.26万	$2,208.28万	-6.68%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
519	IMXImmutable	$0.1307	$0.1424	$0.1275	$29.15万	$1.28亿	-7.70%
672	APPBAPPB	$252.9	$264.74	$250.70	$7.63万	—	-3.15%
295	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
392	RESOLVResolv	$0.01528	$0.0169	$0.01515	$48.93万	$860.79万	-8.61%
536	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
226	AMPAmp	$0.000653	$0.000722	$0.000653	$107.24万	$6,210.43万	-9.18%
113	RUNETHORChain	$0.621	$0.628	$0.58	$357.46万	$2.04亿	-0.96%
437	MMTMomentum	$0.1285	$0.1407	$0.126	$40.44万	$2,836.19万	-8.54%
27	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$2,897.47万	$3.00亿	-0.08%