Avalanche
AVAX · 美元计价
$8.419
-1.85%
≈ ￥55.5654
(-$0.16)
更新于 2026-10-30 12:05:01
24H 最高$9.09
24H 最低$8.00
今日开盘$8.578
24H 成交量$2,504.86万
流通市值$39.98亿
24H 涨跌额(-$0.16)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.36 | $6.08万 | $649.92万 | 1.71% |
| 635 |
SLPSmooth Love Potion
|
$0.000481 | $0.000535 | $0.000465 | $15.33万 | $1,926.14万 | -6.60% |
| 464 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.14万 | — | -2.70% |
| 376 |
OGOG Fan Token
|
$2.302 | $2.54 | $2.19 | $63.79万 | $1,227.17万 | -7.51% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 435 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 400 |
MASKMask Network
|
$0.352 | $0.406 | $0.348 | $56.75万 | $1,904.75万 | -9.97% |
| 92 |
BMTBubblemaps
|
$0.024 | $0.02795 | $0.02243 | $621.63万 | $2,012.90万 | -11.57% |
| 419 |
GMTGMT
|
$0.00644 | $0.00713 | $0.00617 | $52.91万 | $2,208.28万 | -5.85% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 182 |
IMXImmutable
|
$0.1124 | $0.1424 | $0.1067 | $198.00万 | $1.28亿 | -16.37% |
| 678 |
APPBAPPB
|
$252.44 | $264.74 | $250.00 | $6.16万 | — | -1.88% |
| 343 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 373 |
RESOLVResolv
|
$0.01446 | $0.0169 | $0.01393 | $64.92万 | $860.79万 | -9.00% |
| 561 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 255 |
AMPAmp
|
$0.000642 | $0.0007 | $0.000618 | $117.80万 | $6,210.43万 | -8.02% |
| 79 |
RUNETHORChain
|
$0.671 | $0.68 | $0.58 | $871.73万 | $2.04亿 | 11.09% |
| 428 |
MMTMomentum
|
$0.1254 | $0.1397 | $0.121 | $50.08万 | $2,836.19万 | -6.14% |
| 26 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9991 | $0.9963 | $3,981.84万 | $3.00亿 | -0.01% |
相关站点
共 40 个
Ethena - BTC行情
MarsCoin - 加密货币行情
Pyth Network - 币种排行
Pepe - 以太坊ETH价格
StraitsX XUSD - 比特币
Chainlink - 币种排行
Celo - 币种排行
Render - BTC行情
Nillion - BTC行情
以太坊 - 比特币
Aptos - 以太坊ETH价格
Avalanche - 比特币行情
Avalanche - 比特币行情
USDC - 数字货币市值
First Digital - 加密货币行情
Ondo - 加密货币行情
莱特币 - 加密货币行情
狗币 - 数字货币市值
Tether Gold - 以太坊ETH价格
USD.AI - 币种排行
First Digital - 以太坊ETH价格
BFUSD - 加密货币行情
Quant - BTC行情
Plume - 以太坊ETH价格
牛来 - 以太坊ETH价格
USD1 - 数字货币市值
应用链 - 币种排行
比特现金 - BTC行情
Caldera - 数字货币市值
币安币 - 加密货币行情
MarsCoin - 币种排行
Avalanche - BTC行情
Pepe - 比特币行情
Initia - 比特币行情
MarsCoin - BTC行情
Hyperliquid - 以太坊ETH价格
Nillion - BTC行情
莱特币 - BTC行情
Nillion - BTC行情
瑞波币 - 加密货币行情