比特现金

BCH · 美元计价

$279.1

-5.36% ≈ ￥1842.06 (-$15.80)

更新于 2026-10-29 22:10:03

24H 最高$294.90

24H 最低$275.40

今日开盘$294.9

24H 成交量$964.09万

流通市值$58.23亿

24H 涨跌额(-$15.80)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.71	$23.77	$23.21	$3.10万	$643.00万	1.80%
672	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$5.88万	$1,920.68万	0.00%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.45万	—	0.00%
548	OGOG Fan Token	$2.493	$2.57	$2.46	$18.39万	$1,238.18万	-1.62%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
584	MASKMask Network	$0.398	$0.404	$0.387	$15.26万	$2,099.19万	1.02%
49	BMTBubblemaps	$0.026	$0.03266	$0.02594	$968.47万	$2,141.98万	-14.50%
236	GMTGMT	$0.00698	$0.0073	$0.0068	$76.65万	$2,247.48万	1.45%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
534	IMXImmutable	$0.1378	$0.1433	$0.1333	$19.70万	$1.28亿	0.66%
679	APPBAPPB	$260.63	$264.74	$253.36	$5.32万	—	0.64%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
500	RESOLVResolv	$0.01614	$0.01675	$0.0157	$23.98万	$850.87万	-1.28%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
199	AMPAmp	$0.000689	$0.000729	$0.000656	$97.51万	$6,435.71万	-4.04%
168	RUNETHORChain	$0.61	$0.632	$0.604	$143.74万	$2.06亿	-1.77%
489	MMTMomentum	$0.1358	$0.1416	$0.1328	$24.92万	$2,831.03万	-1.31%
43	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9981	$1,135.19万	$3.02亿	-0.08%