Coinbase (bStocks Tokenized St

COINB · 美元计价

$157.88

0.10% ≈ ￥1042.01 ($0.16)

更新于 2026-10-29 21:20:01

24H 最高$162.60

24H 最低$156.52

今日开盘$157.72

24H 成交量$99.14万

流通市值$1,993.13万

24H 涨跌额($0.16)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.65	$23.77	$23.13	$2.98万	$643.00万	1.59%
675	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.08万	$1,920.68万	-0.57%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.98万	—	0.00%
545	OGOG Fan Token	$2.493	$2.57	$2.46	$18.70万	$1,238.18万	-1.73%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
584	MASKMask Network	$0.398	$0.404	$0.387	$15.28万	$2,099.19万	0.76%
44	BMTBubblemaps	$0.02635	$0.03266	$0.02604	$1,116.17万	$2,141.98万	-8.19%
239	GMTGMT	$0.00697	$0.0073	$0.0068	$76.13万	$2,247.48万	0.58%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
530	IMXImmutable	$0.1374	$0.1433	$0.1333	$20.32万	$1.28亿	-0.15%
665	APPBAPPB	$259.93	$264.74	$254.90	$7.23万	—	1.53%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
509	RESOLVResolv	$0.01608	$0.01675	$0.0157	$22.74万	$850.87万	-2.01%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
200	AMPAmp	$0.000682	$0.000729	$0.000656	$97.13万	$6,435.71万	-5.01%
166	RUNETHORChain	$0.609	$0.632	$0.604	$146.54万	$2.06亿	-2.25%
487	MMTMomentum	$0.1354	$0.1416	$0.1328	$25.71万	$2,831.03万	-2.17%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,146.93万	$3.02亿	-0.09%