Circle Internet Group (bStocks

CRCLB · 美元计价

$79.44

-1.43% ≈ ￥524.304 (-$1.15)

更新于 2026-10-29 20:35:02

24H 最高$82.08

24H 最低$78.91

今日开盘$80.59

24H 成交量$1,555.25万

流通市值$1.60亿

24H 涨跌额(-$1.15)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.53	$23.77	$23.13	$2.92万	$643.00万	0.99%
673	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.32万	$1,920.68万	-1.14%
586	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.95万	—	0.00%
539	OGOG Fan Token	$2.482	$2.57	$2.46	$19.21万	$1,238.18万	-2.67%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.62万	$2,099.19万	-0.25%
45	BMTBubblemaps	$0.02645	$0.03266	$0.02604	$1,124.43万	$2,141.98万	-6.44%
241	GMTGMT	$0.00693	$0.0073	$0.0068	$76.18万	$2,247.48万	0.00%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
528	IMXImmutable	$0.1366	$0.1433	$0.1333	$20.45万	$1.28亿	-0.94%
620	APPBAPPB	$260.19	$264.74	$254.70	$12.16万	—	0.73%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
509	RESOLVResolv	$0.01597	$0.01675	$0.0157	$22.05万	$850.87万	-3.21%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
201	AMPAmp	$0.000679	$0.000729	$0.000656	$96.28万	$6,435.71万	-5.83%
164	RUNETHORChain	$0.607	$0.632	$0.604	$147.11万	$2.06亿	-2.72%
488	MMTMomentum	$0.1347	$0.1416	$0.1328	$25.28万	$2,831.03万	-2.81%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,152.82万	$3.02亿	-0.09%