Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.31

-1.30% ≈ ￥345.246 (-$0.69)

更新于 2026-10-29 19:30:03

24H 最高$54.44

24H 最低$51.38

今日开盘$53

24H 成交量$233.02万

流通市值$2,229.24万

24H 涨跌额(-$0.69)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$2.93万	$643.00万	0.39%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.81万	$1,920.68万	-1.70%
591	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.79万	—	2.78%
430	OGOG Fan Token	$2.467	$2.59	$2.46	$31.98万	$1,238.18万	-4.57%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
593	MASKMask Network	$0.396	$0.404	$0.387	$14.67万	$2,099.19万	-0.50%
46	BMTBubblemaps	$0.0263	$0.03266	$0.02604	$1,142.81万	$2,141.98万	-10.12%
245	GMTGMT	$0.00694	$0.0073	$0.0068	$76.50万	$2,247.48万	-1.14%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
530	IMXImmutable	$0.1371	$0.1433	$0.1333	$20.61万	$1.28亿	-1.93%
523	APPBAPPB	$260.14	$280.01	$254.70	$21.26万	—	-1.02%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
527	RESOLVResolv	$0.01608	$0.01676	$0.0157	$20.84万	$850.87万	-3.66%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
202	AMPAmp	$0.000678	$0.000731	$0.000656	$97.26万	$6,435.71万	-6.87%
160	RUNETHORChain	$0.608	$0.632	$0.604	$152.04万	$2.06亿	-3.65%
463	MMTMomentum	$0.1346	$0.1416	$0.1328	$28.06万	$2,831.03万	-3.86%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,201.28万	$3.02亿	-0.08%