dYdX

DYDX · 美元计价

$0.11358

2.76% ≈ ￥0.749628 ($0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.11643

24H 最低$0.10612

今日开盘$0.11053

24H 成交量$147.96万

流通市值$9,686.15万

24H 涨跌额($0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.34	$4.16万	$649.92万	2.00%
664	SLPSmooth Love Potion	$0.000517	$0.000535	$0.000512	$7.62万	$1,926.14万	-2.27%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.69万	—	0.00%
540	OGOG Fan Token	$2.476	$2.55	$2.46	$21.11万	$1,227.17万	-2.94%
214	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
597	MASKMask Network	$0.393	$0.406	$0.387	$15.02万	$1,904.75万	-1.50%
70	BMTBubblemaps	$0.02516	$0.0289	$0.02503	$638.36万	$2,012.90万	-9.53%
246	GMTGMT	$0.00687	$0.0073	$0.0068	$78.75万	$2,208.28万	-1.44%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
525	IMXImmutable	$0.1364	$0.1424	$0.1333	$23.10万	$1.28亿	-2.50%
666	APPBAPPB	$254.48	$264.74	$250.70	$7.19万	—	-3.25%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
403	RESOLVResolv	$0.01612	$0.0169	$0.0157	$38.13万	$860.79万	-2.13%
494	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
208	AMPAmp	$0.000679	$0.000724	$0.000656	$100.01万	$6,210.43万	-5.43%
173	RUNETHORChain	$0.607	$0.628	$0.604	$148.74万	$2.04亿	-2.72%
482	MMTMomentum	$0.1333	$0.1407	$0.1322	$27.75万	$2,836.19万	-4.03%
35	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,583.45万	$3.00亿	-0.02%