FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 06:55:01

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.64万	$649.92万	1.71%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000491	$12.27万	$1,926.14万	-6.45%
616	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.60万	—	0.00%
479	OGOG Fan Token	$2.417	$2.55	$2.36	$35.21万	$1,227.17万	-5.03%
257	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
398	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
595	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
558	MASKMask Network	$0.377	$0.406	$0.368	$22.83万	$1,904.75万	-5.28%
79	BMTBubblemaps	$0.02412	$0.0289	$0.02405	$650.02万	$2,012.90万	-14.26%
253	GMTGMT	$0.0065	$0.0073	$0.00644	$94.96万	$2,208.28万	-7.14%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
517	IMXImmutable	$0.1307	$0.1424	$0.1275	$30.21万	$1.28亿	-7.37%
671	APPBAPPB	$253.16	$264.74	$250.70	$7.84万	—	-2.28%
301	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
385	RESOLVResolv	$0.01511	$0.0169	$0.01484	$51.84万	$860.79万	-8.76%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
230	AMPAmp	$0.00065	$0.00072	$0.000647	$108.27万	$6,210.43万	-9.34%
92	RUNETHORChain	$0.64	$0.644	$0.58	$525.33万	$2.04亿	2.40%
439	MMTMomentum	$0.1287	$0.1397	$0.126	$41.42万	$2,836.19万	-7.54%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,164.94万	$3.00亿	-0.10%