埃欧塔

IOTA · 美元计价

$0.0408

-0.49% ≈ ￥0.26928 (-$0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.041

24H 成交量$48.97万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.69	$23.94	$23.25	$3.81万	$649.92万	1.15%
673	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$6.45万	$1,926.14万	0.95%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.50万	—	0.00%
546	OGOG Fan Token	$2.51	$2.57	$2.46	$20.29万	$1,227.17万	-0.99%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
346	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
582	MASKMask Network	$0.4	$0.406	$0.387	$16.34万	$1,904.75万	1.27%
67	BMTBubblemaps	$0.02622	$0.02977	$0.02594	$697.03万	$2,012.90万	-10.66%
247	GMTGMT	$0.00705	$0.0073	$0.0068	$78.07万	$2,208.28万	2.47%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
524	IMXImmutable	$0.14	$0.1433	$0.1333	$21.95万	$1.28亿	2.49%
680	APPBAPPB	$257.94	$264.74	$253.36	$4.96万	—	-0.92%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
457	RESOLVResolv	$0.01653	$0.0169	$0.0157	$29.93万	$860.79万	2.93%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
196	AMPAmp	$0.000692	$0.000724	$0.000656	$102.88万	$6,210.43万	-3.49%
168	RUNETHORChain	$0.617	$0.632	$0.604	$145.74万	$2.04亿	-0.48%
465	MMTMomentum	$0.1375	$0.1416	$0.1328	$28.97万	$2,836.19万	0.81%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,642.61万	$3.00亿	0.00%