Chainlink

LINK · 美元计价

$11.52

3.99% ≈ ￥76.032 ($0.44)

更新于 2026-10-31 20:00:01

24H 最高$11.75

24H 最低$10.91

今日开盘$11.078

24H 成交量$3,346.39万

流通市值$84.68亿

24H 涨跌额($0.44)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$23.11	$3.24万	$633.81万	1.51%
126	SLPSmooth Love Potion	$0.000506	$0.000632	$0.000491	$185.10万	$1,798.76万	0.60%
600	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.24万	—	0.00%
544	OGOG Fan Token	$2.39	$2.42	$2.32	$18.24万	$1,142.30万	0.93%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
413	MASKMask Network	$0.387	$0.408	$0.369	$32.79万	$1,604.55万	4.03%
93	BMTBubblemaps	$0.02273	$0.02438	$0.02226	$296.15万	$1,810.88万	-4.21%
581	GMTGMT	$0.00662	$0.00677	$0.00644	$14.72万	$2,030.86万	1.85%
499	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
309	IMXImmutable	$0.1241	$0.1288	$0.1179	$49.71万	$1.10亿	3.16%
655	APPBAPPB	$228.76	$242.97	$225.71	$7.36万	—	-5.51%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
585	RESOLVResolv	$0.01533	$0.01579	$0.01465	$14.29万	$767.32万	3.30%
465	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
116	AMPAmp	$0.000723	$0.00085	$0.000623	$206.68万	$5,713.54万	12.79%
70	RUNETHORChain	$0.682	$0.683	$0.627	$464.52万	$2.09亿	4.44%
536	MMTMomentum	$0.1282	$0.1325	$0.1267	$18.64万	$2,612.30万	0.55%
53	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9979	$807.94万	$3.00亿	-0.01%