Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.73

-0.64% ≈ ￥3463.22 (-$3.36)

更新于 2026-10-30 00:45:02

24H 最高$567.64

24H 最低$520.13

今日开盘$528.09

24H 成交量$256.11万

流通市值$416.07万

24H 涨跌额(-$3.36)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.76	$23.94	$23.25	$3.75万	$649.92万	1.15%
673	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.40万	$1,926.14万	1.33%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.43万	—	0.00%
542	OGOG Fan Token	$2.52	$2.57	$2.46	$20.23万	$1,227.17万	-0.71%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
574	MASKMask Network	$0.402	$0.406	$0.387	$17.18万	$1,904.75万	1.52%
65	BMTBubblemaps	$0.02626	$0.02999	$0.02594	$709.44万	$2,012.90万	-11.28%
245	GMTGMT	$0.00708	$0.0073	$0.0068	$78.48万	$2,208.28万	3.21%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
521	IMXImmutable	$0.1409	$0.1433	$0.1333	$22.31万	$1.28亿	2.85%
680	APPBAPPB	$257.69	$264.74	$253.36	$4.90万	—	-0.70%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
457	RESOLVResolv	$0.01671	$0.0169	$0.0157	$29.94万	$860.79万	3.79%
492	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
195	AMPAmp	$0.000695	$0.000724	$0.000656	$102.93万	$6,210.43万	-3.34%
169	RUNETHORChain	$0.619	$0.632	$0.604	$145.94万	$2.04亿	-0.16%
460	MMTMomentum	$0.138	$0.1416	$0.1328	$29.61万	$2,836.19万	0.73%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,644.76万	$3.00亿	0.00%