Mubarak

MUBARAK · 美元计价

$0.04757

-8.27% ≈ ￥0.313962 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.05263

24H 最低$0.04638

今日开盘$0.05186

24H 成交量$395.68万

流通市值$5,048.37万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$5.36万	$649.92万	1.84%
632	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$16.28万	$1,926.14万	-8.95%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.83万	—	-2.70%
378	OGOG Fan Token	$2.302	$2.54	$2.19	$59.95万	$1,227.17万	-9.12%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
432	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
529	MASKMask Network	$0.366	$0.406	$0.355	$30.62万	$1,904.75万	-7.11%
94	BMTBubblemaps	$0.02334	$0.02795	$0.02243	$633.36万	$2,012.90万	-15.19%
387	GMTGMT	$0.00639	$0.00713	$0.00617	$58.03万	$2,208.28万	-8.85%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
420	IMXImmutable	$0.1256	$0.1424	$0.122	$50.79万	$1.28亿	-9.45%
678	APPBAPPB	$251.22	$264.74	$250.70	$6.48万	—	-2.78%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
366	RESOLVResolv	$0.01442	$0.0169	$0.01393	$65.14万	$860.79万	-11.48%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
252	AMPAmp	$0.000629	$0.000715	$0.000618	$114.17万	$6,210.43万	-12.03%
81	RUNETHORChain	$0.634	$0.645	$0.58	$787.05万	$2.04亿	2.76%
419	MMTMomentum	$0.1246	$0.1397	$0.121	$50.98万	$2,836.19万	-8.79%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,728.29万	$3.00亿	-0.09%