Newton Protocol

NEWT · 美元计价

$0.04366

-1.80% ≈ ￥0.288156 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.04453

24H 最低$0.04204

今日开盘$0.04446

24H 成交量$26.58万

流通市值$945.91万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.94万	$643.00万	0.64%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.80万	$1,920.68万	-1.70%
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.98万	—	0.00%
504	OGOG Fan Token	$2.472	$2.57	$2.46	$22.99万	$1,238.18万	-2.98%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
587	MASKMask Network	$0.396	$0.404	$0.387	$14.88万	$2,099.19万	-0.50%
46	BMTBubblemaps	$0.02614	$0.03266	$0.02604	$1,125.88万	$2,141.98万	-6.64%
240	GMTGMT	$0.00691	$0.0073	$0.0068	$76.45万	$2,247.48万	-1.29%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
530	IMXImmutable	$0.1361	$0.1433	$0.1333	$20.47万	$1.28亿	-2.16%
591	APPBAPPB	$259.06	$264.74	$254.70	$14.56万	—	0.54%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
517	RESOLVResolv	$0.01595	$0.01675	$0.0157	$21.46万	$850.87万	-4.20%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
201	AMPAmp	$0.000678	$0.000729	$0.000656	$97.11万	$6,435.71万	-6.35%
160	RUNETHORChain	$0.607	$0.632	$0.604	$150.24万	$2.06亿	-3.34%
468	MMTMomentum	$0.1341	$0.1416	$0.1328	$27.33万	$2,831.03万	-3.80%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,197.59万	$3.02亿	-0.06%