Origin Token
OGN · 美元计价
$0.02538
-4.19%
≈ ￥0.167508
(-$0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.02662
24H 最低$0.02521
今日开盘$0.02649
24H 成交量$39.72万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.54万 | $643.00万 | -0.17% |
| 669 |
SLPSmooth Love Potion
|
$0.000519 | $0.00054 | $0.000518 | $6.23万 | $1,920.68万 | -3.35% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.16万 | — | 0.00% |
| 441 |
OGOG Fan Token
|
$2.51 | $2.59 | $2.50 | $29.32万 | $1,238.18万 | -2.79% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 537 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 510 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $21.13万 | $2,099.19万 | -3.22% |
| 48 |
BMTBubblemaps
|
$0.02748 | $0.03266 | $0.02684 | $1,174.80万 | $2,141.98万 | -1.29% |
| 256 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $70.79万 | $2,247.48万 | -1.29% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 572 |
IMXImmutable
|
$0.1364 | $0.1433 | $0.136 | $15.65万 | $1.28亿 | -2.08% |
| 523 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $19.99万 | — | -1.83% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 546 |
RESOLVResolv
|
$0.01609 | $0.01695 | $0.01598 | $17.79万 | $850.87万 | -3.88% |
| 465 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 412 |
AMPAmp
|
$0.000711 | $0.000732 | $0.000708 | $34.08万 | $6,435.71万 | -1.52% |
| 175 |
RUNETHORChain
|
$0.608 | $0.633 | $0.607 | $130.98万 | $2.06亿 | -3.65% |
| 433 |
MMTMomentum
|
$0.1339 | $0.1438 | $0.1334 | $29.95万 | $2,831.03万 | -5.30% |
| 43 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,232.70万 | $3.02亿 | -0.04% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Polkadot - 币种排行
牛来 - 比特币行情
Optimism - 币种排行
Haedal - 比特币
Midnight - 比特币行情
比特现金 - 加密货币行情
RWUSD - 比特币行情
币安币 - 币种排行
Midnight - BTC行情
USD.AI - 币种排行
Tokamak - 数字货币市值
比特现金 - 比特币
狗币 - 数字货币市值
Pepe - 币种排行
Chainlink - 比特币
Tutorial - 加密货币行情
Ethena - 币种排行
艾达币 - BTC行情
LayerZero - 币种排行
MyShell - 币种排行
Hedera - BTC行情
Tether Gold - BTC行情
Quant - 比特币
Caldera - 比特币
Pudgy Penguins - 币种排行
Raydium - BTC行情
Arbitrum - 数字货币市值
Sei - 数字货币市值
Ethena - 加密货币行情
Chainlink - 比特币行情
Sei - 加密货币行情
MegaETH - 以太坊ETH价格
USD.AI - 比特币行情
USDC - 数字货币市值
Shiba Inu - 以太坊ETH价格
以太坊 - 数字货币市值
Renzo - 数字货币市值
Blur - 比特币行情
Solana - 比特币行情