REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 17:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.88万 | $643.00万 | 0.47% |
| 666 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000512 | $7.10万 | $1,920.68万 | -3.92% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.20万 | — | 0.00% |
| 436 |
OGOG Fan Token
|
$2.491 | $2.59 | $2.48 | $30.88万 | $1,238.18万 | -3.19% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 574 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $16.02万 | $2,099.19万 | -2.00% |
| 41 |
BMTBubblemaps
|
$0.02629 | $0.03266 | $0.02604 | $1,227.68万 | $2,141.98万 | -4.82% |
| 240 |
GMTGMT
|
$0.00685 | $0.0073 | $0.0068 | $76.76万 | $2,247.48万 | -1.86% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 538 |
IMXImmutable
|
$0.1348 | $0.1433 | $0.1333 | $19.11万 | $1.28亿 | -3.16% |
| 521 |
APPBAPPB
|
$259.83 | $280.01 | $254.70 | $21.10万 | — | -1.14% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 526 |
RESOLVResolv
|
$0.01578 | $0.01679 | $0.0157 | $20.64万 | $850.87万 | -5.68% |
| 474 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 204 |
AMPAmp
|
$0.000683 | $0.000732 | $0.000656 | $96.15万 | $6,435.71万 | -5.40% |
| 162 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $150.96万 | $2.06亿 | -3.96% |
| 457 |
MMTMomentum
|
$0.134 | $0.1416 | $0.1328 | $28.15万 | $2,831.03万 | -4.35% |
| 44 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,188.50万 | $3.02亿 | -0.07% |
相关站点
共 40 个
Blur - 加密货币行情
USD.AI - 比特币行情
Pepe - BTC行情
艾达币 - 以太坊ETH价格
Artificial - 比特币行情
瑞波币 - 加密货币行情
Sui - 比特币行情
Hyperliquid - 加密货币行情
EUR - 比特币
Uniswap - 币种排行
Official Trump - BTC行情
EUR - BTC行情
StraitsX XUSD - 比特币
Hyperliquid - BTC行情
Chainlink - BTC行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 加密货币行情
Haedal - BTC行情
Tether Gold - BTC行情
Ripple USD - 数字货币市值
狗币 - 比特币行情
RWUSD - 数字货币市值
EUR - 比特币行情
比特现金 - 比特币行情
波场 - 币种排行
Pepe - 比特币行情
BFUSD - 加密货币行情
恒星币 - 比特币
Nillion - 比特币
Blur - 加密货币行情
QQQB - 比特币行情
Sui - 数字货币市值
LayerZero - BTC行情
Gram - 币种排行
Gitcoin - 数字货币市值
Pepe - 币种排行
Polkadot - 加密货币行情
Polkadot - BTC行情
Zama - 加密货币行情
RWUSD - 数字货币市值