波场

TRX · 美元计价

$0.3315

0.18% ≈ ￥2.1879 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.3319

24H 最低$0.3293

今日开盘$0.3309

24H 成交量$2,784.23万

流通市值$314.71亿

24H 涨跌额($0.00)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.78	$23.94	$23.25	$3.75万	$649.92万	1.15%
672	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.50万	$1,926.14万	1.53%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.46万	—	0.00%
544	OGOG Fan Token	$2.523	$2.57	$2.46	$20.11万	$1,227.17万	-0.51%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
560	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
576	MASKMask Network	$0.402	$0.406	$0.387	$16.88万	$1,904.75万	1.26%
63	BMTBubblemaps	$0.02635	$0.02999	$0.02594	$725.50万	$2,012.90万	-11.55%
245	GMTGMT	$0.00708	$0.0073	$0.0068	$78.29万	$2,208.28万	3.06%
523	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
518	IMXImmutable	$0.1412	$0.1433	$0.1333	$22.11万	$1.28亿	2.62%
680	APPBAPPB	$257.96	$264.74	$253.36	$4.90万	—	-0.43%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
453	RESOLVResolv	$0.01671	$0.0169	$0.0157	$29.91万	$860.79万	2.58%
488	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
195	AMPAmp	$0.000693	$0.000725	$0.000656	$102.41万	$6,210.43万	-4.15%
168	RUNETHORChain	$0.62	$0.632	$0.604	$147.64万	$2.04亿	-0.16%
464	MMTMomentum	$0.1383	$0.1416	$0.1328	$29.23万	$2,836.19万	0.51%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,586.88万	$3.00亿	0.01%