唯链

VET · 美元计价

$0.006123

-4.13% ≈ ￥0.040412 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.006387

24H 成交量$94.87万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GMEBGameStop (bStocks Tokenized St	$23.91	$24.08	$23.25	$3.94万	$649.92万	2.84%
673	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.58万	$1,926.14万	-1.14%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.25万	—	0.00%
532	OGOG Fan Token	$2.498	$2.57	$2.46	$21.00万	$1,227.17万	-2.08%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
586	MASKMask Network	$0.397	$0.406	$0.387	$15.99万	$1,904.75万	-0.50%
69	BMTBubblemaps	$0.02548	$0.0289	$0.02533	$644.78万	$2,012.90万	-10.44%
242	GMTGMT	$0.00695	$0.0073	$0.0068	$79.14万	$2,208.28万	-0.14%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
521	IMXImmutable	$0.1378	$0.1433	$0.1333	$21.85万	$1.28亿	-1.50%
681	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
458	RESOLVResolv	$0.01612	$0.0169	$0.0157	$29.62万	$860.79万	-0.56%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
199	AMPAmp	$0.000685	$0.000724	$0.000656	$100.11万	$6,210.43万	-4.20%
164	RUNETHORChain	$0.613	$0.632	$0.604	$149.22万	$2.04亿	-1.92%
488	MMTMomentum	$0.135	$0.1416	$0.1328	$26.04万	$2,836.19万	-3.30%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,561.19万	$3.00亿	0.02%