门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-29 22:35:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$112.41亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GMEBGameStop (bStocks Tokenized St	$23.73	$23.77	$23.24	$3.18万	$643.00万	2.07%
672	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$5.74万	$1,920.68万	0.58%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.42万	—	0.00%
555	OGOG Fan Token	$2.501	$2.57	$2.46	$18.04万	$1,238.18万	-1.22%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
578	MASKMask Network	$0.4	$0.404	$0.387	$15.85万	$2,099.19万	2.04%
53	BMTBubblemaps	$0.02622	$0.03266	$0.02594	$894.28万	$2,141.98万	-16.95%
237	GMTGMT	$0.007	$0.0073	$0.0068	$76.68万	$2,247.48万	2.04%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
534	IMXImmutable	$0.1385	$0.1433	$0.1333	$19.53万	$1.28亿	1.10%
678	APPBAPPB	$260.19	$264.74	$253.36	$5.26万	—	0.57%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
495	RESOLVResolv	$0.01624	$0.01675	$0.0157	$24.48万	$850.87万	-0.18%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
198	AMPAmp	$0.000682	$0.000729	$0.000656	$99.90万	$6,435.71万	-4.75%
167	RUNETHORChain	$0.613	$0.632	$0.604	$143.11万	$2.06亿	-1.29%
490	MMTMomentum	$0.1365	$0.1416	$0.1328	$25.01万	$2,831.03万	-0.66%
43	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9981	$1,178.95万	$3.02亿	-0.07%