StraitsX XUSD

XUSD · 美元计价

$1.0013

0.05% ≈ ￥6.6086 ($0.00)

更新于 2026-10-30 06:45:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0008

24H 成交量$1,406.75万

流通市值$3,418.21万

24H 涨跌额($0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.62万	$649.92万	1.83%
644	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000491	$12.25万	$1,926.14万	-6.25%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.57万	—	2.78%
475	OGOG Fan Token	$2.419	$2.55	$2.36	$35.66万	$1,227.17万	-5.03%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
398	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
595	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
557	MASKMask Network	$0.379	$0.406	$0.368	$22.81万	$1,904.75万	-5.01%
79	BMTBubblemaps	$0.0245	$0.0289	$0.0241	$651.67万	$2,012.90万	-13.00%
253	GMTGMT	$0.00654	$0.0073	$0.00644	$94.66万	$2,208.28万	-6.57%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
518	IMXImmutable	$0.1307	$0.1424	$0.1275	$29.92万	$1.28亿	-7.44%
671	APPBAPPB	$252.61	$264.74	$250.70	$7.70万	—	-2.62%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
387	RESOLVResolv	$0.01519	$0.0169	$0.01484	$51.43万	$860.79万	-8.27%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
228	AMPAmp	$0.000652	$0.00072	$0.000647	$108.00万	$6,210.43万	-9.32%
92	RUNETHORChain	$0.637	$0.644	$0.58	$507.09万	$2.04亿	1.92%
437	MMTMomentum	$0.1294	$0.1397	$0.126	$41.36万	$2,836.19万	-7.24%
27	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,163.54万	$3.00亿	-0.08%